Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3000 0.3000 0.2900 0.3000 23,000 +0.00(+0.00%)
Apr 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3000 0.3000 12,500 +0.00(+0.00%)
Apr 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2008 0.3100 0.3100 0.3000 0.3000 24,000 +0.00(+0.00%)
Apr 23, 2008 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 22, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 18, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Apr 17, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 16, 2008 0.2800 0.2800 0.2800 0.2800 1,500 +0.03(+12.00%)
Apr 15, 2008 0.2800 0.2800 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 14, 2008 0.2850 0.2900 0.2700 0.2700 28,500 -0.02(-6.90%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 800 +0.00(+0.00%)
Apr 10, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Apr 09, 2008 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-1.72%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Apr 07, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 04, 2008 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-3.28%)
Apr 03, 2008 0.3050 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Apr 02, 2008 0.3250 0.3250 0.2500 0.3150 175,000 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.