Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4650 0.4650 0.4600 0.4600 20,000 +0.00(+0.00%)
Apr 29, 2009 0.4650 0.4650 0.4600 0.4600 10,000 +0.01(+2.22%)
Apr 28, 2009 0.4550 0.4950 0.4500 0.4500 11,540 -0.01(-1.10%)
Apr 27, 2009 0.4600 0.4700 0.4550 0.4550 32,000 -0.02(-4.21%)
Apr 24, 2009 0.4550 0.4950 0.4550 0.4750 31,500 +0.02(+5.56%)
Apr 23, 2009 0.5200 0.5200 0.4500 0.4500 19,500 -0.04(-8.16%)
Apr 22, 2009 0.5300 0.5300 0.4900 0.4900 4,500 +0.00(+0.00%)
Apr 21, 2009 0.5100 0.5300 0.4900 0.4900 34,000 -0.04(-7.55%)
Apr 20, 2009 0.5400 0.5500 0.5100 0.5300 70,150 +0.03(+6.00%)
Apr 17, 2009 0.5500 0.5500 0.5000 0.5000 50,000 -0.05(-9.09%)
Apr 16, 2009 0.5700 0.5900 0.5400 0.5500 56,500 +0.03(+5.77%)
Apr 15, 2009 0.5100 0.5200 0.5100 0.5200 46,500 -0.02(-3.70%)
Apr 14, 2009 0.5200 0.5400 0.4650 0.5400 35,000 +0.04(+8.00%)
Apr 13, 2009 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Apr 09, 2009 0.5300 0.5300 0.4500 0.5200 27,700 +0.06(+13.04%)
Apr 08, 2009 0.5700 0.5800 0.4600 0.4600 145,550 -0.13(-22.03%)
Apr 07, 2009 0.5900 0.6000 0.5800 0.5900 138,500 -0.01(-1.67%)
Apr 06, 2009 0.5700 0.6300 0.5700 0.6000 175,075 +0.05(+9.09%)
Apr 03, 2009 0.4900 0.5800 0.4650 0.5500 211,562 +0.06(+12.24%)
Apr 02, 2009 0.4500 0.4900 0.4500 0.4900 38,200 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.