Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7300 0.7300 0.6200 0.6300 163,824 -0.05(-7.35%)
Apr 29, 2010 0.7100 0.7100 0.6400 0.6800 42,000 +0.03(+4.62%)
Apr 28, 2010 0.6800 0.6900 0.6500 0.6500 70,012 -0.02(-2.99%)
Apr 27, 2010 0.7000 0.7300 0.6700 0.6700 27,050 -0.02(-2.90%)
Apr 26, 2010 0.6900 0.6900 0.6900 0.6900 20,300 -0.04(-5.48%)
Apr 23, 2010 0.7100 0.7300 0.6600 0.7300 75,765 +0.00(+0.00%)
Apr 22, 2010 0.7500 0.7500 0.7000 0.7300 81,621 +0.01(+1.39%)
Apr 21, 2010 0.8000 0.8000 0.7200 0.7200 52,500 +0.00(+0.00%)
Apr 20, 2010 0.7100 0.7200 0.6800 0.7200 53,655 -0.01(-1.37%)
Apr 19, 2010 0.7300 0.7300 0.6700 0.7300 19,300 +0.03(+4.29%)
Apr 16, 2010 0.7500 0.7500 0.7000 0.7000 149,596 +0.00(+0.00%)
Apr 15, 2010 0.6600 0.7500 0.6600 0.7000 79,300 +0.04(+6.06%)
Apr 14, 2010 0.7100 0.7500 0.6500 0.6600 85,060 -0.09(-12.00%)
Apr 13, 2010 0.7500 0.7500 0.7000 0.7500 89,065 +0.00(+0.00%)
Apr 12, 2010 0.7500 0.7500 0.7100 0.7500 22,125 +0.00(+0.00%)
Apr 09, 2010 0.8000 0.8500 0.7500 0.7500 58,885 -0.05(-6.25%)
Apr 08, 2010 0.7500 0.8000 0.6300 0.8000 75,700 +0.06(+8.11%)
Apr 07, 2010 0.7500 0.7500 0.7200 0.7400 40,771 -0.01(-1.33%)
Apr 06, 2010 0.7800 0.8100 0.7500 0.7500 25,316 -0.03(-3.85%)
Apr 05, 2010 0.8300 0.8300 0.7700 0.7800 42,000 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.