Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3900	0.3900	0.3700	0.3900	65,500	+0.02(+5.41%)
Apr 26, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Apr 25, 2017	0.3900	0.3900	0.3900	0.3900	15,000	+0.00(+0.00%)
Apr 24, 2017	0.3850	0.3900	0.3850	0.3900	39,500	+0.03(+8.33%)
Apr 21, 2017	0.3900	0.3900	0.3600	0.3600	30,970	-0.03(-7.69%)
Apr 20, 2017	0.3750	0.3900	0.3750	0.3900	11,000	+0.03(+6.85%)
Apr 19, 2017	0.3600	0.3650	0.3600	0.3650	1,500	-0.02(-3.95%)
Apr 18, 2017	0.3550	0.3800	0.3550	0.3800	65,000	+0.01(+2.70%)
Apr 17, 2017	0.3550	0.3700	0.3500	0.3700	67,500	+0.02(+4.23%)
Apr 13, 2017	0.3550	0.3550	0.3550	0.3550	2,035	+0.01(+1.43%)
Apr 12, 2017	0.3800	0.3800	0.3450	0.3500	9,500	-0.03(-7.89%)
Apr 11, 2017	0.3800	0.4300	0.3800	0.3800	83,000	+0.00(+0.00%)
Apr 10, 2017	0.3500	0.3800	0.3400	0.3800	32,200	+0.03(+8.57%)
Apr 07, 2017	0.3150	0.3500	0.3150	0.3500	37,428	+0.03(+9.37%)
Apr 05, 2017		0.3200	0.3200	0.3200	0	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.