Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4100	0.4100	0.4100	0.4100	9,000	+0.01(+3.80%)
Apr 27, 2018	0.3700	0.3950	0.3650	0.3950	29,200	+0.03(+8.22%)
Apr 26, 2018	0.4000	0.4000	0.3650	0.3650	17,198	-0.04(-8.75%)
Apr 25, 2018	0.3800	0.4000	0.3800	0.4000	9,000	-0.01(-1.23%)
Apr 24, 2018	0.4000	0.4050	0.4000	0.4050	9,660	-0.00(-1.22%)
Apr 23, 2018	0.3800	0.4100	0.3800	0.4100	42,500	+0.03(+7.89%)
Apr 20, 2018	0.3800	0.3800	0.3800	0.3800	1,315	-0.03(-7.32%)
Apr 18, 2018		0.4100	0.4100	0.4100	0	+0.05(+13.89%)
Apr 17, 2018	0.3850	0.4000	0.3550	0.3600	52,500	-0.01(-2.70%)
Apr 16, 2018	0.3700	0.3700	0.3700	0.3700	25,500	-0.02(-5.13%)
Apr 13, 2018	0.3900	0.3900	0.3900	0.3900	8,250	+0.01(+2.63%)
Apr 12, 2018	0.3750	0.3800	0.3750	0.3800	3,000	+0.00(+0.00%)
Apr 11, 2018	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 10, 2018	0.3450	0.3800	0.3450	0.3800	7,570	+0.04(+10.14%)
Apr 09, 2018	0.3500	0.3500	0.3450	0.3450	2,000	-0.01(-1.43%)
Apr 05, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Apr 04, 2018	0.4000	0.4000	0.3400	0.3400	10,000	-0.06(-15.00%)
Apr 03, 2018	0.3400	0.4000	0.3400	0.4000	20,000	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.