Indicators

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5300	0.5300	0.5300	0.5300	48,431	+0.02(+3.92%)
Apr 28, 2022	0.5500	0.5500	0.5100	0.5100	119,369	-0.04(-7.27%)
Apr 27, 2022	0.5300	0.5500	0.5250	0.5500	141,545	+0.02(+3.77%)
Apr 26, 2022	0.5200	0.5400	0.5200	0.5300	84,898	+0.02(+3.92%)
Apr 25, 2022	0.5400	0.5400	0.5000	0.5100	155,796	-0.03(-5.56%)
Apr 22, 2022	0.5500	0.5500	0.5300	0.5400	87,677	-0.01(-1.82%)
Apr 21, 2022	0.5600	0.5700	0.5400	0.5500	56,841	-0.01(-1.79%)
Apr 20, 2022	0.6000	0.6000	0.5600	0.5600	102,854	-0.04(-6.67%)
Apr 19, 2022	0.6200	0.6200	0.6000	0.6000	191,226	-0.01(-1.64%)
Apr 18, 2022	0.6000	0.6200	0.6000	0.6100	86,290	-0.01(-1.61%)
Apr 14, 2022				0.6200	0	+0.02(+3.33%)
Apr 13, 2022	0.6200	0.6200	0.5900	0.6000	80,312	-0.02(-3.23%)
Apr 12, 2022	0.6100	0.6200	0.6100	0.6200	42,655	+0.00(+0.00%)
Apr 11, 2022	0.6300	0.6300	0.6200	0.6200	20,976	+0.00(+0.00%)
Apr 08, 2022	0.6200	0.6200	0.6200	0.6200	49,750	+0.00(+0.00%)
Apr 07, 2022	0.5900	0.6200	0.5900	0.6200	139,430	+0.05(+8.77%)
Apr 06, 2022	0.6200	0.6200	0.5700	0.5700	28,224	-0.05(-8.06%)
Apr 05, 2022	0.6200	0.6200	0.6000	0.6200	43,625	+0.01(+1.64%)
Apr 04, 2022	0.6300	0.6300	0.6000	0.6100	54,117	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.