Indicators

(TSV: OG )

N/A UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 28, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 27, 2020	0.1100	0.1100	0.1000	0.1000	43,500	-0.00(-4.76%)
Apr 24, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Apr 23, 2020	0.1050	0.1050	0.1050	0.1050	2,000	+0.01(+10.53%)
Apr 22, 2020	0.1050	0.1050	0.0950	0.0950	121,000	-0.01(-5.00%)
Apr 21, 2020	0.0900	0.1000	0.0900	0.1000	20,000	-0.00(-4.76%)
Apr 20, 2020	0.0900	0.1100	0.0900	0.1050	106,850	+0.01(+16.67%)
Apr 17, 2020	0.0900	0.0900	0.0900	0.0900	6,118	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1000	0.0900	0.0900	18,000	-0.01(-10.00%)
Apr 15, 2020	0.1000	0.1000	0.1000	0.1000	32,000	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Apr 13, 2020	0.0650	0.1000	0.0600	0.1000	94,500	+0.01(+11.11%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 08, 2020	0.0750	0.0750	0.0750	0.0750	10,743	-0.02(-21.05%)
Apr 03, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.