Indicators

Altamira Gold Corp (TSV: ALTA )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1650	0.1650	0.1550	0.1550	204,500	-0.02(-8.82%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Apr 26, 2018	0.1650	0.1700	0.1650	0.1700	144,200	+0.01(+3.03%)
Apr 25, 2018	0.1650	0.1700	0.1600	0.1650	116,500	+0.00(+0.00%)
Apr 24, 2018	0.1700	0.1700	0.1500	0.1650	179,900	+0.00(+0.00%)
Apr 23, 2018	0.1850	0.1850	0.1650	0.1650	140,588	-0.01(-8.33%)
Apr 20, 2018	0.1950	0.1950	0.1700	0.1800	59,500	-0.01(-2.70%)
Apr 19, 2018	0.1850	0.1950	0.1800	0.1850	97,223	+0.01(+2.78%)
Apr 18, 2018	0.1750	0.1800	0.1700	0.1800	110,000	+0.00(+0.00%)
Apr 17, 2018	0.1850	0.1850	0.1800	0.1800	46,000	-0.01(-2.70%)
Apr 13, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 11, 2018		0.1800	0.1800	0.1800	55	-0.02(-12.20%)
Apr 10, 2018	0.1900	0.2200	0.1900	0.2050	47,000	+0.01(+5.13%)
Apr 09, 2018	0.1800	0.1950	0.1800	0.1950	89,923	+0.01(+2.63%)
Apr 05, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 04, 2018	0.1700	0.1900	0.1700	0.1900	222,627	+0.02(+15.15%)
Apr 03, 2018	0.1650	0.1650	0.1650	0.1650	50,000	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.