Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 144,766 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.1000 0.0900 0.0950 701,000 +0.01(+5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0.0900 44,109 +0.00(+5.88%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 50,175 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 2,222 -0.01(-10.00%)
Apr 23, 2019 0.0850 0.1000 0.0850 0.1000 26,900 +0.01(+5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Apr 12, 2019 0.0900 0.0900 0.0850 0.0850 20,500 -0.01(-10.53%)
Apr 11, 2019 0.0900 0.0950 0.0850 0.0950 76,500 +0.00(+0.00%)
Apr 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 02, 2019 0.0950 0.0950 0.0850 0.0850 275,000 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.