Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0700 0.0750 464,000 -0.01(-6.25%)
Apr 29, 2020 0.0900 0.0900 0.0750 0.0800 294,000 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.0750 0.0800 1,056,797 -0.01(-11.11%)
Apr 27, 2020 0.0750 0.0950 0.0750 0.0900 758,500 +0.03(+63.64%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 53,500 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0550 0.0450 0.0450 34,835 -0.01(-18.18%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 116,000 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0400 134,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.