Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3550 0.3700 0.3550 0.3600 35,248 +0.00(+0.00%)
Apr 29, 2021 0.3450 0.3900 0.3450 0.3600 670,590 +0.01(+2.86%)
Apr 28, 2021 0.3550 0.3550 0.3400 0.3500 306,238 +0.00(+0.00%)
Apr 27, 2021 0.3600 0.3600 0.3350 0.3500 145,563 -0.01(-1.41%)
Apr 26, 2021 0.3450 0.3700 0.3450 0.3550 168,132 +0.01(+1.43%)
Apr 23, 2021 0.3400 0.3550 0.3400 0.3500 180,781 -0.01(-1.41%)
Apr 22, 2021 0.3750 0.3800 0.3550 0.3550 150,194 -0.04(-8.97%)
Apr 21, 2021 0.3300 0.3900 0.3300 0.3900 372,593 +0.06(+18.18%)
Apr 20, 2021 0.3200 0.3400 0.3200 0.3300 131,146 +0.00(+0.00%)
Apr 19, 2021 0.3400 0.3400 0.3200 0.3300 332,528 +0.00(+0.00%)
Apr 16, 2021 0.3200 0.3400 0.3200 0.3300 556,150 +0.02(+6.45%)
Apr 15, 2021 0.2950 0.3100 0.2750 0.3100 143,761 +0.01(+3.33%)
Apr 14, 2021 0.3000 0.3000 0.2800 0.3000 26,461 +0.01(+3.45%)
Apr 13, 2021 0.2700 0.3150 0.2700 0.2900 219,417 +0.01(+5.45%)
Apr 12, 2021 0.2600 0.2800 0.2550 0.2750 133,457 +0.00(+0.00%)
Apr 09, 2021 0.2750 0.2950 0.2700 0.2750 117,347 -0.01(-1.79%)
Apr 08, 2021 0.2650 0.3050 0.2650 0.2800 309,008 +0.01(+3.70%)
Apr 07, 2021 0.2750 0.2850 0.2450 0.2700 331,935 -0.01(-1.82%)
Apr 06, 2021 0.3000 0.3000 0.2700 0.2750 343,182 -0.01(-5.17%)
Apr 05, 2021 0.2950 0.3000 0.2900 0.2900 75,198 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.