Indicators

Altamira Gold Corp (TSV: ALTA )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.2300	0.1800	0.2250	296,103	+0.03(+15.38%)
Apr 27, 2022				0.1950	320	+0.01(+2.63%)
Apr 26, 2022	0.1750	0.1900	0.1750	0.1900	71,900	+0.01(+5.56%)
Apr 25, 2022	0.1850	0.1850	0.1500	0.1800	173,445	-0.01(-2.70%)
Apr 22, 2022	0.1850	0.1900	0.1800	0.1850	120,187	-0.01(-2.63%)
Apr 21, 2022	0.1950	0.1950	0.1900	0.1900	58,258	-0.01(-5.00%)
Apr 20, 2022	0.1950	0.2050	0.1950	0.2000	10,550	-0.00(-2.44%)
Apr 19, 2022	0.2000	0.2100	0.2000	0.2050	64,518	-0.01(-2.38%)
Apr 18, 2022	0.2050	0.2100	0.2050	0.2100	58,109	+0.01(+5.00%)
Apr 14, 2022				0.2000	0	+0.00(+0.00%)
Apr 13, 2022	0.1950	0.2000	0.1900	0.2000	85,091	+0.01(+5.26%)
Apr 12, 2022	0.1850	0.2000	0.1800	0.1900	534,205	+0.02(+8.57%)
Apr 11, 2022	0.1800	0.1950	0.1750	0.1750	189,908	+0.00(+2.94%)
Apr 08, 2022	0.1750	0.1750	0.1650	0.1700	26,141	-0.00(-2.86%)
Apr 07, 2022	0.1800	0.1850	0.1700	0.1750	41,251	+0.00(+0.00%)
Apr 06, 2022	0.1850	0.1850	0.1750	0.1750	101,400	-0.01(-5.41%)
Apr 05, 2022	0.1900	0.1900	0.1850	0.1850	20,040	+0.00(+0.00%)
Apr 04, 2022	0.1950	0.1950	0.1800	0.1850	303,176	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.