Indicators

Altamira Gold Corp (TSV: ALTA )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1800	0.1800	7,389	+0.01(+2.86%)
Apr 26, 2023				0.1750	0	-0.01(-5.41%)
Apr 25, 2023	0.1950	0.1950	0.1850	0.1850	9,000	-0.01(-5.13%)
Apr 24, 2023	0.1950	0.1950	0.1950	0.1950	4,000	-0.01(-4.88%)
Apr 21, 2023	0.1850	0.2050	0.1850	0.2050	60,919	+0.02(+13.89%)
Apr 20, 2023	0.2050	0.2050	0.1800	0.1800	12,000	-0.02(-7.69%)
Apr 19, 2023	0.1950	0.1950	0.1950	0.1950	4,500	+0.01(+2.63%)
Apr 18, 2023	0.2000	0.2000	0.1900	0.1900	59,000	-0.01(-2.56%)
Apr 17, 2023	0.2100	0.2100	0.1900	0.1950	3,579	-0.01(-7.14%)
Apr 13, 2023				0.2100	0	+0.01(+5.00%)
Apr 12, 2023	0.2000	0.2000	0.2000	0.2000	49,300	+0.00(+0.00%)
Apr 11, 2023	0.2150	0.2150	0.2000	0.2000	42,422	-0.01(-4.76%)
Apr 10, 2023	0.2200	0.2200	0.2100	0.2100	14,568	-0.01(-4.55%)
Apr 06, 2023				0.2200	0	+0.00(+0.00%)
Apr 05, 2023	0.2100	0.2200	0.2100	0.2200	36,600	+0.02(+10.00%)
Apr 04, 2023	0.1900	0.2100	0.1900	0.2000	59,435	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.