Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.1500 +0.0200 (+15.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.610 1.630 1.610 1.630 8,860 +0.02(+1.24%)
Apr 27, 2018 1.580 1.610 1.580 1.610 28,400 +0.05(+3.21%)
Apr 26, 2018 1.580 1.600 1.550 1.560 9,000 -0.03(-1.89%)
Apr 25, 2018 1.570 1.590 1.570 1.590 1,000 +0.02(+1.27%)
Apr 24, 2018 1.600 1.610 1.570 1.570 2,045 -0.01(-0.63%)
Apr 23, 2018 1.620 1.620 1.580 1.580 11,705 -0.02(-1.25%)
Apr 20, 2018 1.580 1.600 1.580 1.600 3,856 +0.00(+0.00%)
Apr 19, 2018 1.560 1.600 1.560 1.600 3,739 +0.05(+3.23%)
Apr 18, 2018 1.610 1.610 1.550 1.550 12,448 -0.03(-1.90%)
Apr 17, 2018 1.580 1.590 1.580 1.580 16,562 +0.00(+0.00%)
Apr 16, 2018 1.620 1.620 1.580 1.580 32,954 -0.05(-3.07%)
Apr 13, 2018 1.540 1.640 1.540 1.630 18,353 +0.09(+5.84%)
Apr 12, 2018 1.550 1.580 1.530 1.540 33,650 -0.02(-1.28%)
Apr 11, 2018 1.670 1.670 1.560 1.560 8,600 -0.03(-1.89%)
Apr 10, 2018 1.600 1.600 1.560 1.590 39,803 -0.03(-1.85%)
Apr 09, 2018 1.630 1.650 1.600 1.620 20,357 -0.04(-2.41%)
Apr 06, 2018 1.640 1.660 1.640 1.660 17,475 +0.04(+2.47%)
Apr 05, 2018 1.710 1.730 1.600 1.620 47,900 -0.10(-5.81%)
Apr 04, 2018 1.680 1.720 1.650 1.720 42,973 +0.10(+6.17%)
Apr 03, 2018 1.670 1.670 1.590 1.620 49,285 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.