Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6600 0.6700 0.6400 0.6600 19,850 +0.02(+3.13%)
Apr 29, 2021 0.6500 0.6600 0.6400 0.6400 28,291 +0.00(+0.00%)
Apr 28, 2021 0.6400 0.6600 0.6400 0.6400 22,113 +0.00(+0.00%)
Apr 27, 2021 0.6300 0.6400 0.6300 0.6400 2,500 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6400 0.6400 3,827 +0.00(+0.00%)
Apr 23, 2021 0.6400 0.6500 0.6400 0.6400 14,991 +0.00(+0.00%)
Apr 22, 2021 0.6500 0.6500 0.6400 0.6400 17,200 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6400 0.6400 0.6400 2,973 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6300 0.6400 9,984 +0.03(+4.92%)
Apr 19, 2021 0.6700 0.6700 0.6100 0.6100 89,821 -0.06(-8.96%)
Apr 16, 2021 0.6800 0.6800 0.6400 0.6700 79,139 +0.00(+0.00%)
Apr 15, 2021 0.7100 0.7100 0.6600 0.6700 61,696 +0.00(+0.00%)
Apr 14, 2021 0.7000 0.7300 0.6700 0.6700 45,310 -0.03(-4.29%)
Apr 13, 2021 0.7500 0.7500 0.6800 0.7000 64,608 -0.02(-2.78%)
Apr 12, 2021 0.7000 0.7600 0.7000 0.7200 44,114 -0.02(-2.70%)
Apr 09, 2021 0.7200 0.7400 0.7200 0.7400 27,090 +0.04(+5.71%)
Apr 08, 2021 0.7000 0.7000 0.7000 0.7000 8,291 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 3,010 +0.02(+2.90%)
Apr 06, 2021 0.7000 0.7200 0.6900 0.6900 25,129 -0.01(-1.43%)
Apr 05, 2021 0.7000 0.7000 0.7000 0.7000 5,335 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.