Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7000	0.7000	0.7000	0.7000	6,500	+0.00(+0.00%)
Apr 28, 2022	0.6900	0.7000	0.6800	0.7000	9,000	+0.03(+4.48%)
Apr 27, 2022	0.6700	0.6700	0.6700	0.6700	2,400	-0.03(-4.29%)
Apr 26, 2022	0.7000	0.7000	0.7000	0.7000	6,206	+0.03(+4.48%)
Apr 25, 2022	0.6800	0.6800	0.6700	0.6700	16,602	-0.03(-4.29%)
Apr 22, 2022	0.6800	0.7100	0.6800	0.7000	27,101	-0.01(-1.41%)
Apr 21, 2022	0.7100	0.7100	0.7100	0.7100	552	+0.00(+0.00%)
Apr 20, 2022	0.7100	0.7100	0.7100	0.7100	1,576	+0.03(+4.41%)
Apr 19, 2022	0.6800	0.6800	0.6800	0.6800	593	-0.02(-2.86%)
Apr 18, 2022	0.7300	0.7300	0.6700	0.7000	24,624	-0.01(-1.41%)
Apr 13, 2022				0.7100	0	+0.04(+5.97%)
Apr 12, 2022	0.6900	0.6900	0.6700	0.6700	34,506	-0.01(-1.47%)
Apr 11, 2022	0.6800	0.6800	0.6800	0.6800	7,000	+0.01(+1.49%)
Apr 08, 2022	0.6700	0.6700	0.6700	0.6700	3,000	+0.02(+3.08%)
Apr 07, 2022	0.6500	0.6500	0.6500	0.6500	2,500	-0.03(-4.41%)
Apr 05, 2022				0.6800	142	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.