Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.000	3.000	3.000	3.000	0	+0.16(+5.63%)
Apr 27, 2006	2.840	2.840	2.840	2.840	2,500	+0.06(+2.16%)
Apr 26, 2006	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Apr 25, 2006	2.840	2.840	2.780	2.780	1,700	+0.00(+0.00%)
Apr 24, 2006	2.800	2.800	2.780	2.780	2,800	-0.07(-2.46%)
Apr 21, 2006	2.850	2.850	2.850	2.850	800	+0.05(+1.79%)
Apr 20, 2006	2.800	2.800	2.800	2.800	1,700	+0.00(+0.00%)
Apr 19, 2006	2.850	2.900	2.800	2.800	5,900	-0.04(-1.41%)
Apr 18, 2006	2.840	2.840	2.840	2.840	2,600	+0.03(+1.07%)
Apr 17, 2006	2.810	2.810	2.810	2.810	3,100	-0.19(-6.33%)
Apr 13, 2006	2.950	3.000	2.950	3.000	2,400	+0.16(+5.63%)
Apr 12, 2006	2.840	2.840	2.840	2.840	800	+0.00(+0.00%)
Apr 11, 2006	2.750	2.840	2.750	2.840	3,820	-0.16(-5.33%)
Apr 10, 2006	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Apr 07, 2006	3.000	3.000	2.950	3.000	11,426	+0.07(+2.39%)
Apr 06, 2006	2.900	3.000	2.900	2.930	5,700	-0.20(-6.39%)
Apr 05, 2006	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)
Apr 04, 2006	3.130	3.130	3.130	3.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.