Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.550	2.550	2.510	2.540	3,790	+0.02(+0.79%)
Apr 27, 2007	2.500	2.550	2.500	2.520	13,270	+0.02(+0.80%)
Apr 26, 2007	2.490	2.500	2.440	2.500	3,500	+0.00(+0.00%)
Apr 25, 2007	2.550	2.550	2.500	2.500	700	+0.10(+4.17%)
Apr 24, 2007	2.040	2.400	2.040	2.400	22,500	+0.36(+17.65%)
Apr 23, 2007	2.250	2.250	2.040	2.040	750	+0.01(+0.49%)
Apr 20, 2007	2.030	2.030	2.030	2.030	5,000	-0.19(-8.56%)
Apr 19, 2007	2.050	2.220	2.000	2.220	18,000	+0.17(+8.29%)
Apr 18, 2007	2.050	2.050	2.050	2.050	1,000	-0.20(-8.89%)
Apr 17, 2007	2.260	2.260	2.250	2.250	7,000	+0.00(+0.00%)
Apr 16, 2007	2.150	2.500	2.130	2.250	59,380	+0.10(+4.65%)
Apr 13, 2007	2.070	2.150	2.070	2.150	17,100	-0.03(-1.38%)
Apr 12, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Apr 11, 2007	2.120	2.180	2.000	2.180	7,800	-0.11(-4.80%)
Apr 10, 2007	2.080	2.290	2.080	2.290	3,700	+0.18(+8.53%)
Apr 09, 2007	2.310	2.310	2.110	2.110	1,340	+0.01(+0.48%)
Apr 05, 2007	2.100	2.110	2.100	2.100	5,300	-0.10(-4.55%)
Apr 04, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 03, 2007	2.300	2.300	1.950	2.200	3,050	+0.21(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.