Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2850 0.2850 0.2850 0.2850 5,100 +0.01(+3.64%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 1,250 +0.01(+1.85%)
Apr 26, 2019 0.2700 0.2700 0.2700 0.2700 6,800 +0.00(+0.00%)
Apr 25, 2019 0.2600 0.2700 0.2600 0.2700 3,000 +0.03(+10.20%)
Apr 24, 2019 0.2300 0.2450 0.2250 0.2450 62,050 +0.01(+4.26%)
Apr 18, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 17, 2019 0.2600 0.2650 0.2500 0.2500 14,150 +0.01(+4.17%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2019 0.2700 0.2700 0.2400 0.2400 6,269 -0.03(-11.11%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.