Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSV: GLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2350 0.2350 0.2300 0.2300 510,508 -0.00(-2.13%)
Apr 27, 2018 0.2400 0.2400 0.2350 0.2350 57,000 -0.01(-2.08%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 146,000 +0.00(+0.00%)
Apr 25, 2018 0.2500 0.2500 0.2400 0.2400 126,500 -0.02(-5.88%)
Apr 24, 2018 0.2500 0.2600 0.2500 0.2550 354,000 +0.01(+2.00%)
Apr 23, 2018 0.2600 0.2600 0.2500 0.2500 147,600 -0.01(-3.85%)
Apr 20, 2018 0.2650 0.2650 0.2600 0.2600 44,000 +0.00(+0.00%)
Apr 19, 2018 0.2700 0.2700 0.2600 0.2600 111,675 -0.01(-3.70%)
Apr 18, 2018 0.2700 0.2700 0.2700 0.2700 52,000 +0.00(+0.00%)
Apr 17, 2018 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Apr 16, 2018 0.2750 0.2800 0.2750 0.2800 21,227 +0.01(+1.82%)
Apr 13, 2018 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Apr 12, 2018 0.2750 0.2750 0.2750 0.2750 39,963 -0.01(-3.51%)
Apr 11, 2018 0.2850 0.2850 0.2850 0.2850 9,777 -0.01(-1.72%)
Apr 10, 2018 0.2900 0.2900 0.2900 0.2900 94,000 +0.01(+3.57%)
Apr 09, 2018 0.2900 0.2900 0.2700 0.2800 38,900 -0.01(-3.45%)
Apr 06, 2018 0.2650 0.2900 0.2450 0.2900 162,000 +0.03(+13.73%)
Apr 05, 2018 0.2200 0.2550 0.2200 0.2550 124,835 +0.03(+13.33%)
Apr 04, 2018 0.2150 0.2300 0.2150 0.2250 50,000 +0.02(+7.14%)
Apr 03, 2018 0.2150 0.2150 0.2100 0.2100 21,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.