Indicators

Global Atomic Corp (TSV: GLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4200	0.4200	0.4100	0.4200	112,340	-0.01(-2.33%)
Apr 29, 2019	0.4300	0.4300	0.4250	0.4300	29,500	+0.01(+1.18%)
Apr 26, 2019	0.4300	0.4300	0.4250	0.4250	42,579	-0.01(-2.30%)
Apr 25, 2019		0.4350	0.4350	0.4350	90	+0.00(+0.00%)
Apr 24, 2019	0.4350	0.4400	0.4350	0.4350	7,200	+0.01(+1.16%)
Apr 23, 2019	0.4400	0.4400	0.4300	0.4300	365,500	-0.01(-2.27%)
Apr 22, 2019	0.4450	0.4500	0.4400	0.4400	291,000	+0.01(+2.33%)
Apr 18, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 17, 2019	0.4400	0.4500	0.4300	0.4300	37,500	+0.00(+0.00%)
Apr 16, 2019	0.4500	0.4500	0.4200	0.4300	232,372	-0.02(-4.44%)
Apr 15, 2019	0.4500	0.4500	0.4500	0.4500	36,000	+0.01(+2.27%)
Apr 11, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 10, 2019	0.4500	0.4500	0.4400	0.4400	19,100	-0.01(-2.22%)
Apr 09, 2019	0.4500	0.4500	0.4500	0.4500	8,950	+0.01(+2.27%)
Apr 08, 2019	0.4500	0.4500	0.4400	0.4400	2,800	-0.01(-2.22%)
Apr 05, 2019	0.4450	0.4500	0.4450	0.4500	185,091	+0.01(+1.12%)
Apr 04, 2019	0.4500	0.4500	0.4400	0.4450	41,050	-0.02(-3.26%)
Apr 03, 2019	0.4500	0.4600	0.4450	0.4600	195,333	+0.01(+2.22%)
Apr 02, 2019	0.4500	0.4500	0.4500	0.4500	59,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.