Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4050 0.4050 0.3900 0.4050 52,778 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.4050 0.3950 0.4050 180,853 +0.00(+0.00%)
Apr 28, 2021 0.4100 0.4100 0.4000 0.4050 174,915 -0.00(-1.22%)
Apr 27, 2021 0.4250 0.4250 0.4100 0.4100 319,848 -0.01(-1.20%)
Apr 26, 2021 0.4250 0.4250 0.4150 0.4150 246,365 +0.00(+0.00%)
Apr 23, 2021 0.4150 0.4200 0.4150 0.4150 69,116 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4150 0.4150 197,044 +0.01(+1.22%)
Apr 21, 2021 0.4000 0.4250 0.4000 0.4100 182,618 +0.01(+2.50%)
Apr 20, 2021 0.4150 0.4150 0.4000 0.4000 64,269 -0.01(-1.23%)
Apr 19, 2021 0.4100 0.4100 0.3950 0.4050 92,820 -0.00(-1.22%)
Apr 16, 2021 0.4050 0.4100 0.3950 0.4100 146,752 +0.01(+2.50%)
Apr 15, 2021 0.4050 0.4050 0.3950 0.4000 220,203 -0.01(-1.23%)
Apr 14, 2021 0.4150 0.4250 0.4050 0.4050 162,623 -0.01(-3.57%)
Apr 13, 2021 0.4100 0.4250 0.4100 0.4200 158,039 +0.01(+2.44%)
Apr 12, 2021 0.4200 0.4200 0.4100 0.4100 123,072 -0.01(-2.38%)
Apr 09, 2021 0.4200 0.4250 0.4200 0.4200 268,940 +0.00(+0.00%)
Apr 08, 2021 0.4250 0.4250 0.4150 0.4200 76,115 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4150 0.4200 273,084 -0.01(-1.18%)
Apr 06, 2021 0.4400 0.4400 0.4200 0.4250 229,993 -0.01(-2.30%)
Apr 05, 2021 0.4400 0.4400 0.4300 0.4350 90,278 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.