Indicators

Takara Res Inc (TSV: CCW )

N/A UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	365,045	-0.01(-7.14%)
Apr 27, 2023	0.0650	0.0700	0.0650	0.0700	180,277	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0750	0.0650	0.0700	149,250	+0.00(+0.00%)
Apr 25, 2023	0.0750	0.0750	0.0650	0.0700	73,125	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0700	0.0650	0.0700	168,951	+0.01(+7.69%)
Apr 21, 2023	0.0700	0.0700	0.0650	0.0650	285,100	-0.01(-7.14%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	401,540	+0.00(+0.00%)
Apr 19, 2023	0.0700	0.0750	0.0700	0.0700	462,099	-0.00(-6.67%)
Apr 18, 2023	0.0700	0.0750	0.0700	0.0750	127,512	+0.00(+7.14%)
Apr 17, 2023	0.0700	0.0700	0.0700	0.0700	157,835	-0.00(-6.67%)
Apr 14, 2023	0.0750	0.0750	0.0700	0.0750	68,059	+0.00(+0.00%)
Apr 13, 2023	0.0750	0.0750	0.0750	0.0750	214,000	+0.00(+0.00%)
Apr 12, 2023	0.0750	0.0750	0.0650	0.0750	265,312	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0750	0.0700	0.0750	115,000	+0.00(+7.14%)
Apr 10, 2023	0.0700	0.0700	0.0650	0.0700	108,510	+0.01(+7.69%)
Apr 06, 2023				0.0650	0	-0.01(-7.14%)
Apr 05, 2023	0.0750	0.0750	0.0700	0.0700	715,272	-0.00(-6.67%)
Apr 04, 2023	0.0750	0.0800	0.0750	0.0750	452,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.