Indicators

Essa Pharma (TSV: EPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.850	2.850	2.850	2.850	1,000	-0.16(-5.32%)
Apr 26, 2019		3.010	3.010	3.010	0	+0.11(+3.79%)
Apr 23, 2019		2.900	2.900	2.900	0	-0.30(-9.38%)
Apr 22, 2019		3.200	3.200	3.200	50	+0.00(+0.00%)
Apr 18, 2019		3.200	3.200	3.200	0	-0.14(-4.19%)
Apr 16, 2019		3.340	3.340	3.340	0	+0.34(+11.33%)
Apr 15, 2019	3.500	3.500	3.000	3.000	2,200	-0.50(-14.29%)
Apr 12, 2019	3.500	3.500	3.500	3.500	225	-0.05(-1.41%)
Apr 10, 2019		3.550	3.550	3.550	0	-0.10(-2.74%)
Apr 09, 2019	4.090	4.090	3.650	3.650	3,100	-0.50(-12.05%)
Apr 05, 2019		4.150	4.150	4.150	0	-0.07(-1.66%)
Apr 04, 2019	4.250	4.250	4.220	4.220	700	-0.23(-5.17%)
Apr 03, 2019	4.460	4.500	4.450	4.450	1,662	-0.30(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.