Indicators

Essa Pharma (TSV: EPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.150	6.150	6.150	6.150	100	+0.15(+2.50%)
Apr 27, 2020		6.000	6.000	6.000	0	+0.40(+7.14%)
Apr 24, 2020	5.600	5.600	5.600	5.600	1,300	+0.18(+3.32%)
Apr 23, 2020	6.010	6.010	5.420	5.420	600	-0.38(-6.55%)
Apr 22, 2020	5.800	5.800	5.800	5.800	100	+0.30(+5.45%)
Apr 21, 2020	5.600	5.600	5.500	5.500	344	-0.08(-1.43%)
Apr 20, 2020	5.580	5.580	5.580	5.580	600	-0.05(-0.89%)
Apr 16, 2020		5.630	5.630	5.630	0	+0.00(+0.00%)
Apr 15, 2020	6.000	6.000	5.630	5.630	650	-0.33(-5.54%)
Apr 14, 2020	5.600	6.020	5.600	5.960	300	+0.46(+8.36%)
Apr 13, 2020	5.500	5.500	5.500	5.500	100	+0.14(+2.61%)
Apr 06, 2020		5.360	5.360	5.360	0	+0.00(+0.00%)
Apr 03, 2020	5.360	5.360	5.360	5.360	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.