Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4150 0.4150 0.3900 0.3900 28,000 -0.02(-3.70%)
Apr 29, 2021 0.4050 0.4100 0.4050 0.4050 29,500 +0.00(+0.00%)
Apr 28, 2021 0.4050 0.4050 0.4050 0.4050 5,600 +0.01(+1.25%)
Apr 27, 2021 0.4200 0.4300 0.4000 0.4000 24,511 -0.01(-3.61%)
Apr 26, 2021 0.4050 0.4200 0.4050 0.4150 19,600 +0.03(+9.21%)
Apr 23, 2021 0.3800 0.3800 0.3800 0.3800 29,000 -0.02(-5.00%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 50,150 -0.01(-2.44%)
Apr 21, 2021 0.4100 0.4100 0.4100 166 +0.00(+0.00%)
Apr 20, 2021 0.4400 0.4500 0.4000 0.4100 21,616 -0.03(-6.82%)
Apr 19, 2021 0.4400 0.4400 0.4400 0.4400 8,169 +0.00(+0.00%)
Apr 16, 2021 0.4350 0.4500 0.4350 0.4400 140,828 +0.01(+2.33%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4300 100,410 +0.02(+4.88%)
Apr 14, 2021 0.4400 0.4400 0.4100 0.4100 23,629 -0.02(-4.65%)
Apr 13, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+10.26%)
Apr 12, 2021 0.4000 0.4000 0.3900 0.3900 34,087 +0.02(+4.00%)
Apr 09, 2021 0.3750 0.4000 0.3750 0.3750 75,194 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.4000 0.3750 0.3750 18,471 -0.03(-6.25%)
Apr 07, 2021 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 06, 2021 0.4350 0.4350 0.4000 0.4000 4,625 -0.02(-5.88%)
Apr 05, 2021 0.3900 0.4400 0.3900 0.4250 152,727 +0.05(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.