Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1400	0.1400	0.1350	0.1350	57,500	+0.02(+17.39%)
Apr 29, 2009	0.1500	0.1600	0.1150	0.1150	14,000	-0.03(-20.69%)
Apr 28, 2009	0.1450	0.1450	0.1450	0.1450	51,800	+0.00(+3.57%)
Apr 27, 2009	0.1200	0.1400	0.1200	0.1400	125,800	+0.02(+16.67%)
Apr 24, 2009	0.1300	0.1300	0.1200	0.1200	38,500	-0.02(-14.29%)
Apr 23, 2009	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Apr 22, 2009	0.1300	0.1300	0.1300	0.1300	13,500	-0.03(-18.75%)
Apr 20, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Apr 17, 2009	0.1450	0.1700	0.1450	0.1450	114,333	-0.04(-19.44%)
Apr 16, 2009	0.1500	0.1800	0.1300	0.1800	145,000	+0.04(+28.57%)
Apr 15, 2009	0.1500	0.1500	0.1400	0.1400	39,000	-0.00(-3.45%)
Apr 14, 2009	0.1500	0.1500	0.1100	0.1450	261,000	+0.03(+31.82%)
Apr 13, 2009	0.1100	0.1100	0.1100	0.1100	446	-0.03(-24.14%)
Apr 09, 2009	0.1350	0.1550	0.1250	0.1450	40,000	+0.01(+7.41%)
Apr 08, 2009	0.1250	0.1550	0.1250	0.1350	74,517	+0.02(+12.50%)
Apr 07, 2009	0.1400	0.1400	0.1200	0.1200	31,509	-0.02(-14.29%)
Apr 06, 2009	0.1400	0.1500	0.1400	0.1400	17,166	-0.01(-6.67%)
Apr 03, 2009	0.1300	0.1500	0.1300	0.1500	40,000	+0.03(+30.43%)
Apr 02, 2009	0.1150	0.1150	0.1150	0.1150	35,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.