Indicators

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0700	0.0700	0.0700	33,024	-0.00(-6.67%)
Apr 28, 2016	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Apr 27, 2016	0.0750	0.0750	0.0700	0.0700	33,744	-0.00(-6.67%)
Apr 26, 2016	0.0750	0.0800	0.0700	0.0750	222,000	-0.01(-6.25%)
Apr 25, 2016	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Apr 21, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 20, 2016	0.0700	0.0800	0.0650	0.0750	303,388	-0.01(-6.25%)
Apr 19, 2016	0.0700	0.0800	0.0700	0.0800	559,150	+0.01(+14.29%)
Apr 18, 2016	0.0700	0.0700	0.0650	0.0700	583,800	+0.01(+7.69%)
Apr 15, 2016	0.0650	0.0700	0.0600	0.0650	470,750	+0.00(+0.00%)
Apr 14, 2016	0.0700	0.0700	0.0650	0.0650	67,000	+0.00(+0.00%)
Apr 13, 2016	0.0600	0.0650	0.0550	0.0650	514,500	+0.01(+18.18%)
Apr 12, 2016	0.0550	0.0550	0.0500	0.0550	28,952	-0.00(-8.33%)
Apr 11, 2016	0.0550	0.0600	0.0550	0.0600	270,500	+0.01(+20.00%)
Apr 08, 2016	0.0500	0.0600	0.0500	0.0500	394,500	+0.00(+0.00%)
Apr 07, 2016	0.0550	0.0550	0.0500	0.0500	165,000	-0.01(-16.67%)
Apr 06, 2016	0.0600	0.0600	0.0550	0.0600	496,778	+0.00(+0.00%)
Apr 05, 2016	0.0600	0.0600	0.0550	0.0600	518,000	+0.00(+9.09%)
Apr 04, 2016	0.0450	0.0600	0.0450	0.0550	563,700	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.