Indicators

4Front Ventures Corp (CSE: FFNT )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2250	0.2000	0.2200	223,000	-0.01(-4.35%)
Apr 27, 2023	0.2500	0.2500	0.2200	0.2300	230,025	+0.00(+0.00%)
Apr 26, 2023	0.2500	0.2500	0.2300	0.2300	4,250	+0.01(+2.22%)
Apr 25, 2023	0.2300	0.2300	0.2250	0.2250	1,310	-0.02(-10.00%)
Apr 24, 2023	0.2450	0.2500	0.2200	0.2500	242,515	+0.04(+16.28%)
Apr 21, 2023	0.2150	0.2350	0.2150	0.2150	15,520	+0.00(+0.00%)
Apr 20, 2023	0.2300	0.2300	0.2150	0.2150	8,078	-0.01(-4.44%)
Apr 19, 2023	0.2200	0.2250	0.2200	0.2250	12,501	+0.02(+9.76%)
Apr 18, 2023	0.2200	0.2200	0.2050	0.2050	419,375	-0.03(-10.87%)
Apr 17, 2023	0.2300	0.2400	0.2300	0.2300	13,500	-0.00(-2.13%)
Apr 14, 2023	0.2350	0.2350	0.2350	0.2350	1,500	+0.01(+4.44%)
Apr 13, 2023	0.2300	0.2300	0.2250	0.2250	2,650	+0.00(+0.00%)
Apr 12, 2023	0.2400	0.2400	0.2200	0.2250	32,440	+0.01(+4.65%)
Apr 11, 2023	0.2400	0.2600	0.2150	0.2150	15,210	-0.04(-14.00%)
Apr 10, 2023	0.2500	0.2500	0.2450	0.2500	7,600	+0.02(+6.38%)
Apr 06, 2023				0.2350	0	+0.02(+9.30%)
Apr 05, 2023	0.2300	0.2350	0.2150	0.2150	104,800	-0.02(-6.52%)
Apr 04, 2023	0.2250	0.2400	0.2250	0.2300	60,020	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.