Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 1.040 0.9500 0.9900 371,400 +0.03(+3.13%)
Apr 29, 2021 1.050 1.100 0.9400 0.9600 671,517 -0.10(-9.43%)
Apr 28, 2021 1.190 1.240 1.050 1.060 1,794,723 +0.01(+0.95%)
Apr 27, 2021 0.9100 1.100 0.8700 1.050 1,599,219 +0.14(+15.38%)
Apr 26, 2021 0.9000 0.9300 0.8800 0.9100 389,837 -0.02(-2.15%)
Apr 23, 2021 0.8400 0.9300 0.8300 0.9300 293,000 +0.03(+3.33%)
Apr 22, 2021 0.8500 0.9500 0.8500 0.9000 313,855 +0.01(+1.12%)
Apr 21, 2021 0.8400 0.9100 0.8300 0.8900 198,249 +0.06(+7.23%)
Apr 20, 2021 0.8500 0.8700 0.8200 0.8300 238,076 -0.04(-4.60%)
Apr 19, 2021 0.8400 0.9900 0.8000 0.8700 525,808 -0.03(-3.33%)
Apr 16, 2021 1.000 1.040 0.9000 0.9000 397,100 -0.10(-10.00%)
Apr 15, 2021 1.130 1.130 0.9700 1.000 437,729 -0.10(-9.09%)
Apr 14, 2021 1.310 1.320 1.070 1.100 1,082,501 -0.21(-16.03%)
Apr 13, 2021 1.270 1.370 1.180 1.310 3,342,588 +0.25(+23.58%)
Apr 12, 2021 0.9000 1.060 0.8900 1.060 959,925 +0.21(+24.71%)
Apr 09, 2021 0.8700 0.8900 0.8300 0.8500 259,100 -0.01(-1.16%)
Apr 08, 2021 0.8400 0.8900 0.8100 0.8600 115,903 +0.02(+2.38%)
Apr 07, 2021 0.8600 0.8800 0.8200 0.8400 182,598 -0.02(-2.33%)
Apr 06, 2021 0.8900 0.8900 0.8600 0.8600 222,262 -0.03(-3.37%)
Apr 05, 2021 0.8900 0.9300 0.8800 0.8900 165,751 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.