Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED

Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7000	0.6400	0.6400	8,000	-0.01(-1.54%)
Apr 29, 2020	0.6800	0.6800	0.6500	0.6500	1,500	+0.00(+0.00%)
Apr 28, 2020	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7000	0.6300	0.6500	15,000	-0.05(-7.14%)
Apr 24, 2020	0.7500	0.7500	0.7000	0.7000	12,500	+0.00(+0.00%)
Apr 23, 2020	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 21, 2020	0.7000	0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Apr 17, 2020		0.8500	0.8500	0.8500	0	+0.24(+39.34%)
Apr 16, 2020	0.6000	0.6100	0.6000	0.6100	12,300	+0.01(+1.67%)
Apr 15, 2020	0.6000	0.6000	0.6000	0.6000	16,500	+0.05(+9.09%)
Apr 14, 2020	0.6000	0.6000	0.5500	0.5500	7,000	-0.05(-8.33%)
Apr 09, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 08, 2020	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Apr 07, 2020	0.6000	0.6000	0.6000	0.6000	11,500	+0.00(+0.00%)
Apr 06, 2020	0.6100	0.6100	0.5300	0.6000	20,999	-0.10(-14.29%)
Apr 02, 2020	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.