Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.520 1.530 1.520 1.530 5,600 +0.03(+2.00%)
Apr 29, 2021 1.430 1.500 1.430 1.500 19,939 +0.02(+1.35%)
Apr 28, 2021 1.290 1.480 1.260 1.480 70,542 +0.22(+17.46%)
Apr 27, 2021 1.450 1.450 1.260 1.260 8,873 -0.16(-11.27%)
Apr 26, 2021 1.580 1.590 1.420 1.420 119,344 -0.10(-6.58%)
Apr 23, 2021 1.510 1.520 1.500 1.520 25,900 +0.01(+0.66%)
Apr 22, 2021 1.570 1.570 1.500 1.510 3,689 -0.04(-2.58%)
Apr 21, 2021 1.690 1.700 1.550 1.550 18,583 -0.07(-4.32%)
Apr 20, 2021 1.600 1.870 1.600 1.620 3,828 +0.02(+1.25%)
Apr 19, 2021 1.800 1.800 1.600 1.600 32,377 -0.15(-8.57%)
Apr 16, 2021 1.850 1.890 1.700 1.750 47,000 -0.10(-5.41%)
Apr 15, 2021 2.000 2.000 1.800 1.850 36,098 -0.02(-1.07%)
Apr 14, 2021 2.150 2.150 1.870 1.870 34,354 -0.28(-13.02%)
Apr 13, 2021 2.100 2.250 2.100 2.150 45,022 -0.04(-1.83%)
Apr 12, 2021 1.900 2.220 1.900 2.190 65,325 +0.32(+17.11%)
Apr 09, 2021 1.930 1.930 1.850 1.870 13,600 -0.03(-1.58%)
Apr 08, 2021 1.940 1.940 1.900 1.900 11,303 -0.01(-0.52%)
Apr 07, 2021 2.050 2.050 1.900 1.910 17,952 -0.24(-11.16%)
Apr 06, 2021 2.220 2.220 2.020 2.150 45,194 +0.00(+0.00%)
Apr 05, 2021 2.300 2.350 2.080 2.150 84,273 -0.20(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.