Indicators

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7300	0.7300	0.7200	0.7200	8,850	-0.02(-2.70%)
Apr 28, 2022	0.7500	0.7500	0.7400	0.7400	42,500	-0.03(-3.90%)
Apr 27, 2022	0.7200	0.7700	0.7200	0.7700	11,500	+0.00(+0.00%)
Apr 26, 2022	0.7900	0.7900	0.7700	0.7700	29,000	+0.35(+83.33%)
Apr 25, 2022	0.8000	0.8000	0.4200	0.4200	2,006	-0.41(-49.40%)
Apr 22, 2022	0.8100	0.8300	0.8100	0.8300	3,310	+0.03(+3.75%)
Apr 21, 2022	0.7200	0.8000	0.7200	0.8000	2,569	-0.04(-4.76%)
Apr 20, 2022	0.7200	0.8400	0.7200	0.8400	9,700	+0.33(+64.71%)
Apr 19, 2022	0.5100	0.5100	0.5100	0.5100	3,500	-0.27(-34.62%)
Apr 14, 2022				0.7800	0	+0.02(+2.63%)
Apr 12, 2022	0.7600			0.7600	0	-0.09(-10.59%)
Apr 07, 2022				0.8500	0	-0.01(-1.16%)
Apr 04, 2022	0.8600			0.8600	0	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.