Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0400 66,200 +0.00(+14.29%)
Apr 29, 2020 0.0400 0.0400 0.0350 0.0350 582,000 -0.00(-12.50%)
Apr 28, 2020 0.0300 0.0400 0.0300 0.0400 1,190,761 +0.01(+33.33%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 354,850 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 386,143 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 329,107 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 21, 2020 0.0300 0.0300 0.0250 0.0250 145,898 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 234,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0250 0.0300 148,300 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 66,457 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0300 0.0250 0.0300 183,098 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 669,468 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0300 0.0250 0.0300 262,300 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 418,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0300 337,500 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0250 0.0300 200,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 229,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.