Indicators

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3200	0.3300	0.3050	0.3100	39,407	+0.01(+1.64%)
Apr 27, 2023	0.3250	0.3250	0.3050	0.3050	45,100	-0.01(-1.61%)
Apr 26, 2023	0.3250	0.3300	0.3050	0.3100	28,164	-0.01(-1.59%)
Apr 25, 2023	0.3000	0.3200	0.2950	0.3150	86,350	+0.02(+6.78%)
Apr 24, 2023	0.2950	0.3200	0.2950	0.2950	47,500	+0.01(+1.72%)
Apr 21, 2023	0.3100	0.3100	0.2900	0.2900	12,500	+0.00(+0.00%)
Apr 20, 2023	0.2950	0.3000	0.2650	0.2900	506,745	+0.01(+1.75%)
Apr 19, 2023	0.3150	0.3150	0.2800	0.2850	61,100	-0.01(-1.72%)
Apr 18, 2023	0.3000	0.3200	0.2900	0.2900	14,530	+0.00(+0.00%)
Apr 17, 2023	0.3000	0.3000	0.2850	0.2900	145,100	-0.02(-4.92%)
Apr 14, 2023	0.2950	0.3150	0.2900	0.3050	153,456	+0.02(+5.17%)
Apr 13, 2023	0.3150	0.3150	0.2900	0.2900	23,600	-0.02(-6.45%)
Apr 12, 2023	0.3150	0.3150	0.3100	0.3100	1,600	+0.01(+3.33%)
Apr 11, 2023	0.3050	0.3100	0.2600	0.3000	70,867	+0.00(+0.00%)
Apr 10, 2023	0.3100	0.3150	0.2800	0.3000	135,711	-0.01(-3.23%)
Apr 06, 2023				0.3100	0	-0.01(-3.13%)
Apr 05, 2023	0.3000	0.3400	0.2900	0.3200	61,382	+0.04(+12.28%)
Apr 04, 2023	0.3400	0.3400	0.2800	0.2850	289,692	-0.06(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.