Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.600	2.260	1.550	1.870	4,052,083	-0.33(-15.00%)
Apr 26, 2019		2.200	2.200	2.200	0	-0.62(-21.99%)
Apr 25, 2019	3.300	3.350	2.500	2.820	3,332,944	-0.48(-14.55%)
Apr 24, 2019	3.260	3.710	3.200	3.300	1,772,824	-0.17(-4.90%)
Apr 23, 2019	2.850	3.500	2.800	3.470	2,932,531	+0.57(+19.66%)
Apr 22, 2019	2.340	2.920	2.300	2.900	1,751,441	+0.51(+21.34%)
Apr 18, 2019		2.390	2.390	2.390	0	-0.20(-7.72%)
Apr 17, 2019	2.720	3.200	2.210	2.590	3,348,110	-0.14(-5.13%)
Apr 16, 2019	2.340	2.730	2.340	2.730	1,503,359	+0.41(+17.67%)
Apr 15, 2019	2.200	2.470	2.070	2.320	1,421,687	+0.22(+10.48%)
Apr 12, 2019	1.970	2.300	1.940	2.100	1,997,166	+0.16(+8.25%)
Apr 11, 2019	1.650	1.990	1.620	1.940	1,333,489	+0.46(+31.08%)
Apr 10, 2019	1.480	1.630	1.480	1.480	491,668	-0.04(-2.63%)
Apr 09, 2019	1.560	1.560	1.490	1.520	351,881	-0.04(-2.56%)
Apr 08, 2019	1.550	1.600	1.440	1.560	820,043	+0.01(+0.65%)
Apr 05, 2019	1.440	1.560	1.430	1.550	618,485	+0.16(+11.51%)
Apr 04, 2019	1.260	1.460	1.240	1.390	1,575,787	+0.14(+11.20%)
Apr 03, 2019	1.070	1.300	1.060	1.250	1,135,116	+0.10(+8.70%)
Apr 02, 2019	1.000	1.150	0.9900	1.150	622,218	+0.15(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.