Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2083 2110 2068 2104 0 +21.48(+1.03%)
Apr 29, 2013 2079 2099 2071 2083 0 +8.76(+0.42%)
Apr 26, 2013 2071 2081 2060 2074 0 +2.33(+0.11%)
Apr 25, 2013 2031 2085 2024 2072 0 +50.13(+2.48%)
Apr 24, 2013 2017 2038 2002 2022 0 +6.91(+0.34%)
Apr 23, 2013 2023 2039 1991 2015 0 +7.28(+0.36%)
Apr 22, 2013 2014 2025 1981 2008 0 -2.69(-0.13%)
Apr 19, 2013 2002 2026 1989 2010 0 +9.91(+0.50%)
Apr 18, 2013 2022 2034 1984 2000 0 -17.49(-0.87%)
Apr 17, 2013 2042 2051 2001 2018 0 -37.91(-1.84%)
Apr 16, 2013 2043 2064 2023 2056 0 +26.80(+1.32%)
Apr 15, 2013 2077 2092 2024 2029 0 -63.80(-3.05%)
Apr 12, 2013 2084 2107 2066 2093 0 +1.01(+0.05%)
Apr 11, 2013 2059 2115 2054 2092 0 +53.11(+2.61%)
Apr 10, 2013 2011 2044 2008 2039 0 +32.16(+1.60%)
Apr 09, 2013 2019 2030 1990 2006 0 -12.51(-0.62%)
Apr 08, 2013 2007 2027 1994 2019 0 +9.09(+0.45%)
Apr 05, 2013 1982 2016 1970 2010 0 -0.75(-0.04%)
Apr 04, 2013 1976 2017 1972 2011 0 +32.17(+1.63%)
Apr 03, 2013 1979 2007 1961 1978 0 +0.21(+0.01%)
Apr 02, 2013 1979 1997 1959 1978 0 +17.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.