Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1908 1921 1862 1868 0 -34.30(-1.80%)
Apr 27, 2018 1877 1915 1861 1902 0 +25.04(+1.33%)
Apr 26, 2018 1839 1885 1827 1877 0 +40.91(+2.23%)
Apr 25, 2018 1813 1849 1799 1836 0 +18.51(+1.02%)
Apr 24, 2018 1825 1849 1800 1818 0 +2.83(+0.16%)
Apr 23, 2018 1797 1826 1786 1815 0 +22.12(+1.23%)
Apr 20, 2018 1825 1835 1781 1793 0 -38.03(-2.08%)
Apr 19, 2018 1837 1847 1805 1831 0 -11.64(-0.63%)
Apr 18, 2018 1857 1883 1836 1842 0 -8.93(-0.48%)
Apr 17, 2018 1861 1876 1837 1851 0 +7.43(+0.40%)
Apr 16, 2018 1845 1863 1819 1844 0 +9.95(+0.54%)
Apr 13, 2018 1874 1884 1825 1834 0 -34.49(-1.85%)
Apr 12, 2018 1867 1890 1850 1868 0 +7.46(+0.40%)
Apr 11, 2018 1859 1883 1847 1861 0 -14.13(-0.75%)
Apr 10, 2018 1856 1888 1847 1875 0 +40.93(+2.23%)
Apr 09, 2018 1865 1876 1827 1834 0 -17.86(-0.96%)
Apr 06, 2018 1869 1881 1839 1852 0 -47.39(-2.50%)
Apr 05, 2018 1883 1909 1862 1899 0 +24.03(+1.28%)
Apr 04, 2018 1804 1880 1802 1875 0 +52.03(+2.85%)
Apr 03, 2018 1803 1836 1793 1823 0 +26.59(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.