Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3504 3534 3468 3486 0 -4.88(-0.14%)
Apr 27, 2018 3530 3552 3469 3491 0 -37.26(-1.06%)
Apr 26, 2018 3498 3555 3476 3528 0 +51.44(+1.48%)
Apr 25, 2018 3495 3519 3422 3477 0 -17.48(-0.50%)
Apr 24, 2018 3566 3612 3462 3494 0 -25.39(-0.72%)
Apr 23, 2018 3551 3574 3499 3520 0 -15.25(-0.43%)
Apr 20, 2018 3570 3582 3505 3535 0 -27.85(-0.78%)
Apr 19, 2018 3586 3602 3536 3563 0 -34.92(-0.97%)
Apr 18, 2018 3583 3617 3551 3598 0 +37.10(+1.04%)
Apr 17, 2018 3522 3580 3500 3561 0 +68.44(+1.96%)
Apr 16, 2018 3486 3520 3455 3492 0 +54.12(+1.57%)
Apr 13, 2018 3502 3509 3415 3438 0 -60.39(-1.73%)
Apr 12, 2018 3479 3523 3459 3499 0 +44.32(+1.28%)
Apr 11, 2018 3437 3492 3425 3454 0 -6.16(-0.18%)
Apr 10, 2018 3434 3485 3408 3460 0 +68.82(+2.03%)
Apr 09, 2018 3387 3449 3372 3392 0 +25.27(+0.75%)
Apr 06, 2018 3407 3435 3344 3366 0 -71.24(-2.07%)
Apr 05, 2018 3456 3475 3418 3438 0 +9.91(+0.29%)
Apr 04, 2018 3319 3440 3306 3428 0 +50.93(+1.51%)
Apr 03, 2018 3365 3408 3325 3377 0 +34.19(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.