Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4259 4259 4182 4216 0 -47.37(-1.11%)
Apr 28, 2016 4276 4317 4247 4263 0 -39.66(-0.92%)
Apr 27, 2016 4297 4317 4274 4303 0 +9.95(+0.23%)
Apr 26, 2016 4274 4314 4258 4293 0 +19.70(+0.46%)
Apr 25, 2016 4241 4281 4230 4273 0 +19.27(+0.45%)
Apr 22, 2016 4218 4264 4212 4254 0 +43.98(+1.04%)
Apr 21, 2016 4214 4264 4191 4210 0 -0.71(-0.02%)
Apr 20, 2016 4209 4227 4167 4211 0 +17.86(+0.43%)
Apr 19, 2016 4188 4252 4170 4193 0 +28.79(+0.69%)
Apr 18, 2016 4096 4180 4090 4164 0 +97.01(+2.39%)
Apr 15, 2016 4069 4084 4052 4067 0 -9.54(-0.23%)
Apr 14, 2016 4114 4129 4062 4077 0 -24.56(-0.60%)
Apr 13, 2016 4048 4118 4044 4101 0 +82.11(+2.04%)
Apr 12, 2016 3982 4029 3970 4019 0 +39.76(+1.00%)
Apr 11, 2016 4004 4030 3976 3979 0 -9.63(-0.24%)
Apr 08, 2016 3993 4004 3962 3989 0 +18.37(+0.46%)
Apr 07, 2016 4014 4030 3960 3971 0 -55.40(-1.38%)
Apr 06, 2016 3992 4033 3988 4026 0 +33.26(+0.83%)
Apr 05, 2016 3992 4019 3964 3993 0 -62.79(-1.55%)
Apr 04, 2016 4073 4085 4038 4056 0 -2.97(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.