Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2070 2081 2058 2077 0 +3.99(+0.19%)
Apr 29, 2014 2076 2082 2061 2073 0 +1.44(+0.07%)
Apr 28, 2014 2045 2074 2039 2072 0 +32.66(+1.60%)
Apr 25, 2014 2045 2061 2032 2039 0 -3.79(-0.19%)
Apr 24, 2014 2037 2054 2029 2043 0 +7.83(+0.38%)
Apr 23, 2014 2036 2041 2020 2035 0 +2.35(+0.12%)
Apr 22, 2014 2042 2045 2012 2033 0 -10.59(-0.52%)
Apr 21, 2014 2043 2053 2030 2043 0 +6.28(+0.31%)
Apr 17, 2014 2037 2037 2037 0 -17.33(-0.84%)
Apr 16, 2014 2066 2070 2041 2054 0 -5.85(-0.28%)
Apr 15, 2014 2021 2068 2015 2060 0 +38.30(+1.89%)
Apr 14, 2014 2020 2028 2000 2022 0 +13.41(+0.67%)
Apr 11, 2014 2000 2028 1991 2009 0 +3.81(+0.19%)
Apr 10, 2014 2019 2037 1998 2005 0 -13.20(-0.65%)
Apr 09, 2014 2033 2035 2008 2018 0 -10.82(-0.53%)
Apr 08, 2014 2002 2032 1999 2029 0 +26.42(+1.32%)
Apr 07, 2014 1971 2017 1969 2002 0 +29.99(+1.52%)
Apr 04, 2014 1961 1984 1949 1972 0 +19.59(+1.00%)
Apr 03, 2014 1959 1963 1938 1953 0 -3.37(-0.17%)
Apr 02, 2014 1949 1966 1940 1956 0 +4.59(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.