Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2223 2230 2165 2179 0 -55.68(-2.49%)
Apr 29, 2015 2267 2283 2223 2235 0 -53.90(-2.35%)
Apr 28, 2015 2281 2295 2266 2289 0 +0.26(+0.01%)
Apr 27, 2015 2300 2320 2280 2288 0 -9.10(-0.40%)
Apr 24, 2015 2308 2318 2287 2298 0 -0.95(-0.04%)
Apr 23, 2015 2287 2308 2280 2299 0 +10.02(+0.44%)
Apr 22, 2015 2292 2306 2278 2289 0 -5.96(-0.26%)
Apr 21, 2015 2305 2321 2288 2294 0 -7.54(-0.33%)
Apr 20, 2015 2300 2315 2289 2302 0 +4.08(+0.18%)
Apr 17, 2015 2299 2319 2287 2298 0 -8.46(-0.37%)
Apr 16, 2015 2294 2319 2281 2306 0 +2.59(+0.11%)
Apr 15, 2015 2315 2332 2297 2304 0 -11.41(-0.49%)
Apr 14, 2015 2311 2328 2305 2315 0 +16.10(+0.70%)
Apr 13, 2015 2316 2321 2299 2299 0 -18.02(-0.78%)
Apr 10, 2015 2337 2352 2307 2317 0 -6.15(-0.26%)
Apr 09, 2015 2367 2371 2315 2323 0 -48.62(-2.05%)
Apr 08, 2015 2375 2386 2362 2372 0 -2.19(-0.09%)
Apr 07, 2015 2410 2412 2368 2374 0 -44.99(-1.86%)
Apr 06, 2015 2386 2429 2378 2419 0 +59.95(+2.54%)
Apr 02, 2015 2359 2359 2359 2359 0 +16.73(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.