Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2518	2562	2504	2507	0	-12.90(-0.51%)
Apr 27, 2017	2527	2535	2507	2520	0	+4.28(+0.17%)
Apr 26, 2017	2517	2533	2507	2516	0	-6.45(-0.26%)
Apr 25, 2017	2524	2531	2512	2522	0	+14.38(+0.57%)
Apr 24, 2017	2513	2521	2495	2508	0	+34.12(+1.38%)
Apr 21, 2017	2479	2495	2471	2474	0	-8.38(-0.34%)
Apr 20, 2017	2467	2494	2455	2482	0	+25.91(+1.05%)
Apr 19, 2017	2475	2483	2450	2456	0	-4.71(-0.19%)
Apr 18, 2017	2457	2474	2446	2461	0	-0.91(-0.04%)
Apr 17, 2017	2442	2462	2437	2462	0	+27.43(+1.13%)
Apr 13, 2017	2441	2463	2432	2434	0	-17.08(-0.70%)
Apr 12, 2017	2463	2475	2442	2451	0	-24.52(-0.99%)
Apr 11, 2017	2462	2479	2450	2476	0	+5.25(+0.21%)
Apr 10, 2017	2458	2486	2452	2471	0	+13.64(+0.56%)
Apr 07, 2017	2447	2469	2443	2457	0	-3.12(-0.13%)
Apr 06, 2017	2444	2470	2430	2460	0	+23.84(+0.98%)
Apr 05, 2017	2465	2475	2434	2436	0	-16.53(-0.67%)
Apr 04, 2017	2450	2460	2443	2453	0	-2.73(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.