Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2148	2180	2121	2134	0	-42.21(-1.94%)
Apr 27, 2012	2165	2222	2120	2176	0	-10.46(-0.48%)
Apr 26, 2012	2225	2246	2139	2186	0	-42.80(-1.92%)
Apr 25, 2012	2195	2249	2174	2229	0	+43.77(+2.00%)
Apr 24, 2012	2225	2263	2136	2185	0	-41.42(-1.86%)
Apr 23, 2012	2210	2257	2170	2227	0	-17.66(-0.79%)
Apr 20, 2012	2305	2331	2209	2244	0	-205.16(-8.38%)
Apr 19, 2012	2498	2520	2413	2449	0	-75.43(-2.99%)
Apr 18, 2012	2477	2545	2479	2525	0	+13.77(+0.55%)
Apr 17, 2012	2484	2531	2470	2511	0	+47.95(+1.95%)
Apr 16, 2012	2468	2498	2435	2463	0	+10.18(+0.42%)
Apr 13, 2012	2439	2478	2420	2453	0	+4.33(+0.18%)
Apr 12, 2012	2399	2460	2391	2449	0	+53.33(+2.23%)
Apr 11, 2012	2395	2421	2370	2395	0	+50.72(+2.16%)
Apr 10, 2012	2458	2463	2332	2345	0	-117.54(-4.77%)
Apr 09, 2012	2455	2485	2428	2462	0	-42.05(-1.68%)
Apr 05, 2012	2445	2523	2458	2504	0	+20.20(+0.81%)
Apr 04, 2012	2485	2527	2445	2484	0	-64.37(-2.53%)
Apr 03, 2012	2527	2572	2512	2548	0	+19.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.