Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1089 1119 1065 1084 0 +37.99(+3.63%)
Apr 29, 2009 1029 1064 1025 1046 0 +28.76(+2.83%)
Apr 28, 2009 997.68 1035 988.66 1017 0 +7.14(+0.71%)
Apr 27, 2009 1022 1034 990.47 1010 0 -25.35(-2.45%)
Apr 24, 2009 998.97 1047 990.81 1035 0 +47.31(+4.79%)
Apr 23, 2009 996.95 1006 960.72 988.12 0 -5.20(-0.52%)
Apr 22, 2009 969.84 1030 962.47 993.32 0 +10.74(+1.09%)
Apr 21, 2009 920.86 989.31 909.25 982.58 0 +39.57(+4.20%)
Apr 20, 2009 986.48 992.65 937.65 943.01 0 -61.35(-6.11%)
Apr 17, 2009 994.80 1012 975.93 1004 0 +10.45(+1.05%)
Apr 16, 2009 969.28 1001 944.07 993.91 0 +40.62(+4.26%)
Apr 15, 2009 926.75 955.87 914.89 953.29 0 +23.62(+2.54%)
Apr 14, 2009 942.18 959.73 917.75 929.66 0 -19.67(-2.07%)
Apr 13, 2009 931.46 959.34 918.67 949.33 0 +5.54(+0.59%)
Apr 10, 2009 920.00 947.68 910.96 943.79 0 +0.00(+0.00%)
Apr 09, 2009 920.00 947.68 910.96 943.79 0 +49.46(+5.53%)
Apr 08, 2009 877.25 901.01 869.11 894.34 0 +20.77(+2.38%)
Apr 07, 2009 896.39 904.06 867.10 873.57 0 -39.61(-4.34%)
Apr 06, 2009 918.75 931.09 896.26 913.17 0 -20.87(-2.23%)
Apr 03, 2009 898.98 935.91 885.14 934.04 0 +33.35(+3.70%)
Apr 02, 2009 870.21 914.09 864.67 900.69 0 +55.52(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.