Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4705 4782 4648 4706 0 -94.56(-1.97%)
Apr 29, 2020 4717 4888 4662 4801 0 +211.47(+4.61%)
Apr 28, 2020 4658 4694 4537 4589 0 +7.34(+0.16%)
Apr 27, 2020 4473 4611 4441 4582 0 +100.94(+2.25%)
Apr 24, 2020 4437 4504 4388 4481 0 +81.69(+1.86%)
Apr 23, 2020 4433 4517 4357 4399 0 +9.48(+0.22%)
Apr 22, 2020 4373 4433 4323 4390 0 +124.63(+2.92%)
Apr 21, 2020 4291 4332 4215 4265 0 -112.78(-2.58%)
Apr 20, 2020 4460 4522 4345 4378 0 -150.65(-3.33%)
Apr 17, 2020 4410 4566 4381 4529 0 +230.24(+5.36%)
Apr 16, 2020 4375 4410 4236 4298 0 -49.59(-1.14%)
Apr 15, 2020 4397 4445 4291 4348 0 -159.27(-3.53%)
Apr 14, 2020 4532 4596 4431 4507 0 +74.32(+1.68%)
Apr 13, 2020 4449 4505 4332 4433 0 -68.58(-1.52%)
Apr 09, 2020 4452 4641 4398 4502 0 +100.69(+2.29%)
Apr 08, 2020 4189 4437 4132 4401 0 +255.94(+6.17%)
Apr 07, 2020 4171 4286 4100 4145 0 +116.83(+2.90%)
Apr 06, 2020 3946 4089 3890 4028 0 +272.40(+7.25%)
Apr 03, 2020 3880 3953 3730 3756 0 -142.22(-3.65%)
Apr 02, 2020 3805 4008 3736 3898 0 +68.94(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.