Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1457	1470	1440	1449	0	-15.97(-1.09%)
Apr 28, 2011	1464	1479	1453	1465	0	-5.14(-0.35%)
Apr 27, 2011	1451	1476	1447	1470	0	+18.16(+1.25%)
Apr 26, 2011	1422	1465	1413	1452	0	+33.54(+2.36%)
Apr 25, 2011	1425	1431	1409	1419	0	-10.17(-0.71%)
Apr 21, 2011	1432	1442	1419	1429	0	-0.21(-0.01%)
Apr 20, 2011	1433	1441	1421	1429	0	+8.77(+0.62%)
Apr 19, 2011	1421	1434	1398	1420	0	+5.59(+0.40%)
Apr 18, 2011	1414	1429	1395	1415	0	-13.37(-0.94%)
Apr 15, 2011	1408	1435	1405	1428	0	+14.10(+1.00%)
Apr 14, 2011	1406	1420	1399	1414	0	-2.30(-0.16%)
Apr 13, 2011	1411	1432	1395	1416	0	+2.57(+0.18%)
Apr 12, 2011	1412	1426	1399	1414	0	-6.88(-0.48%)
Apr 11, 2011	1425	1433	1406	1421	0	-5.44(-0.38%)
Apr 08, 2011	1444	1451	1414	1426	0	-14.27(-0.99%)
Apr 07, 2011	1443	1464	1426	1440	0	-3.60(-0.25%)
Apr 06, 2011	1420	1453	1413	1444	0	+29.30(+2.07%)
Apr 05, 2011	1407	1431	1400	1415	0	+3.86(+0.27%)
Apr 04, 2011	1410	1423	1396	1411	0	+2.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.