Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2902	2922	2865	2881	0	-26.78(-0.92%)
Apr 27, 2017	2831	3000	2827	2907	0	+119.01(+4.27%)
Apr 26, 2017	2748	2806	2744	2788	0	+39.86(+1.45%)
Apr 25, 2017	2751	2778	2722	2748	0	+14.56(+0.53%)
Apr 24, 2017	2758	2766	2718	2734	0	+11.36(+0.42%)
Apr 21, 2017	2719	2744	2703	2722	0	-0.41(-0.02%)
Apr 20, 2017	2707	2732	2666	2723	0	+27.14(+1.01%)
Apr 19, 2017	2679	2726	2669	2696	0	+21.50(+0.80%)
Apr 18, 2017	2697	2705	2638	2674	0	-31.81(-1.18%)
Apr 17, 2017	2693	2720	2676	2706	0	+20.04(+0.75%)
Apr 13, 2017	2712	2726	2674	2686	0	-29.37(-1.08%)
Apr 12, 2017	2740	2767	2693	2715	0	-22.67(-0.83%)
Apr 11, 2017	2710	2744	2701	2738	0	+22.73(+0.84%)
Apr 10, 2017	2681	2734	2668	2715	0	+31.59(+1.18%)
Apr 07, 2017	2686	2710	2670	2684	0	-10.30(-0.38%)
Apr 06, 2017	2669	2698	2650	2694	0	+21.44(+0.80%)
Apr 05, 2017	2687	2722	2657	2673	0	-7.73(-0.29%)
Apr 04, 2017	2693	2721	2661	2680	0	-16.52(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.