Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2597	2642	2590	2616	0	+18.40(+0.71%)
Apr 28, 2011	2593	2624	2564	2598	0	-10.40(-0.40%)
Apr 27, 2011	2596	2633	2560	2608	0	+10.79(+0.42%)
Apr 26, 2011	2568	2621	2561	2597	0	+45.72(+1.79%)
Apr 25, 2011	2554	2569	2528	2552	0	+8.38(+0.33%)
Apr 21, 2011	2521	2554	2506	2543	0	+35.23(+1.40%)
Apr 20, 2011	2483	2522	2472	2508	0	+50.45(+2.05%)
Apr 19, 2011	2446	2469	2430	2458	0	+19.46(+0.80%)
Apr 18, 2011	2439	2459	2404	2438	0	-30.47(-1.23%)
Apr 15, 2011	2441	2481	2430	2469	0	+21.95(+0.90%)
Apr 14, 2011	2430	2465	2424	2447	0	-4.60(-0.19%)
Apr 13, 2011	2454	2476	2424	2451	0	+3.14(+0.13%)
Apr 12, 2011	2460	2475	2423	2448	0	-27.13(-1.10%)
Apr 11, 2011	2489	2512	2454	2475	0	-14.08(-0.57%)
Apr 08, 2011	2489	2522	2464	2489	0	+6.25(+0.25%)
Apr 07, 2011	2473	2510	2460	2483	0	+2.55(+0.10%)
Apr 06, 2011	2497	2518	2461	2481	0	-11.17(-0.45%)
Apr 05, 2011	2481	2521	2466	2492	0	+1.23(+0.05%)
Apr 04, 2011	2466	2502	2461	2490	0	+29.58(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.