Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3460 3485 3402 3443 0 -11.27(-0.33%)
Apr 29, 2019 3447 3483 3414 3454 0 +6.20(+0.18%)
Apr 26, 2019 3400 3474 3371 3448 0 +40.20(+1.18%)
Apr 25, 2019 3469 3488 3378 3408 0 -82.56(-2.37%)
Apr 24, 2019 3541 3560 3471 3491 0 -60.43(-1.70%)
Apr 23, 2019 3526 3576 3494 3551 0 +26.25(+0.74%)
Apr 22, 2019 3537 3572 3503 3525 0 -9.27(-0.26%)
Apr 18, 2019 3545 3571 3506 3534 0 -9.11(-0.26%)
Apr 17, 2019 3558 3590 3513 3543 0 -15.66(-0.44%)
Apr 16, 2019 3540 3584 3520 3559 0 +9.14(+0.26%)
Apr 15, 2019 3562 3580 3522 3550 0 +2.68(+0.08%)
Apr 12, 2019 3541 3570 3495 3547 0 +24.54(+0.70%)
Apr 11, 2019 3519 3561 3495 3522 0 +9.46(+0.27%)
Apr 10, 2019 3503 3538 3473 3513 0 +14.85(+0.42%)
Apr 09, 2019 3531 3547 3478 3498 0 -50.42(-1.42%)
Apr 08, 2019 3553 3570 3511 3549 0 -0.38(-0.01%)
Apr 05, 2019 3548 3580 3507 3549 0 +15.53(+0.44%)
Apr 04, 2019 3489 3550 3464 3533 0 +47.64(+1.37%)
Apr 03, 2019 3511 3544 3461 3486 0 -9.63(-0.28%)
Apr 02, 2019 3515 3536 3456 3495 0 -19.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.